24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,166.00万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CETUSCetus Protocol
|
$0.01938 | $0.01984 | $0.019 | $15.56万 | $157.77万 | 0.78% |
| 694 |
TMFBTMFB
|
$29.07 | $29.18 | $28.70 | $1.17万 | — | -0.24% |
| 468 |
GENIUSGenius
|
$0.2824 | $0.2862 | $0.281 | $19.76万 | $1.02亿 | -0.14% |
| 646 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00512 | $6.76万 | $956.14万 | -2.29% |
| 29 |
ARBArbitrum
|
$0.1588 | $0.169 | $0.1574 | $1,447.67万 | $11.11亿 | -0.75% |
| 236 |
ALGOAlgorand
|
$0.0911 | $0.0922 | $0.0891 | $63.11万 | $8.33亿 | 1.90% |
| 239 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000323 | $61.88万 | $3,457.99万 | 0.00% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $247.69万 | $40.73亿 | -0.01% |
| 240 |
AAPLBAAPLB
|
$355.13 | $355.56 | $346.01 | $61.56万 | — | 1.82% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000552 | $0.00000479 | $7,220.68万 | $20.91亿 | -8.56% |
| 388 |
SMHBSMHB
|
$511.16 | $516.98 | $480.44 | $29.62万 | — | 6.02% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08853 | $0.09016 | $0.08697 | $237.31万 | $9.56亿 | 1.64% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 37 |
TAOBitTensor
|
$221.3 | $226.50 | $216.10 | $1,147.39万 | $21.58亿 | 2.26% |
| 116 |
HOTHolo
|
$0.000419 | $0.000458 | $0.000408 | $168.09万 | $7,429.02万 | -5.20% |
| 41 |
TQQQBTQQQB
|
$61.08 | $61.78 | $55.71 | $1,051.19万 | — | 9.52% |
| 303 |
SNXSynthetix Network
|
$0.163 | $0.1661 | $0.1601 | $43.01万 | $5,602.55万 | 1.68% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |