24H 最高$0.82
24H 最低$0.786
今日开盘$0.794
24H 成交量$37.09万
流通市值$1.43亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CETUSCetus Protocol
|
$0.01935 | $0.01984 | $0.019 | $15.61万 | $157.77万 | 0.42% |
| 694 |
TMFBTMFB
|
$29.07 | $29.18 | $28.70 | $1.17万 | — | -0.24% |
| 466 |
GENIUSGenius
|
$0.2825 | $0.2862 | $0.281 | $19.93万 | $1.02亿 | -0.04% |
| 645 |
BIGTIMEBig Time
|
$0.00512 | $0.0053 | $0.00512 | $6.80万 | $956.14万 | -2.29% |
| 29 |
ARBArbitrum
|
$0.1585 | $0.169 | $0.1574 | $1,448.16万 | $11.11亿 | -1.19% |
| 236 |
ALGOAlgorand
|
$0.0912 | $0.0922 | $0.0891 | $63.24万 | $8.33亿 | 1.79% |
| 239 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000323 | $61.82万 | $3,457.99万 | 0.00% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $247.61万 | $40.73亿 | 0.00% |
| 240 |
AAPLBAAPLB
|
$355.26 | $355.56 | $346.01 | $61.74万 | — | 1.79% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000552 | $0.00000485 | $7,146.58万 | $20.91亿 | -7.78% |
| 388 |
SMHBSMHB
|
$511.06 | $516.98 | $480.44 | $29.65万 | — | 6.31% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08865 | $0.09016 | $0.08697 | $238.53万 | $9.56亿 | 1.54% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 37 |
TAOBitTensor
|
$221.6 | $226.50 | $216.10 | $1,145.83万 | $21.58亿 | 2.17% |
| 116 |
HOTHolo
|
$0.000419 | $0.000458 | $0.000408 | $166.80万 | $7,429.02万 | -5.20% |
| 42 |
TQQQBTQQQB
|
$60.95 | $61.78 | $55.71 | $1,036.81万 | — | 8.88% |
| 304 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1601 | $43.04万 | $5,602.55万 | 1.37% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |