24H 最高$7.79
24H 最低$7.52
今日开盘$7.54
24H 成交量$15.91万
流通市值$7,794.91万
24H 涨跌额($0.21)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CETUSCetus Protocol
|
$0.01942 | $0.01984 | $0.019 | $14.63万 | $157.77万 | 0.73% |
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.16万 | — | -0.17% |
| 468 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $19.23万 | $1.02亿 | -0.39% |
| 643 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00511 | $7.07万 | $956.14万 | -2.47% |
| 30 |
ARBArbitrum
|
$0.1581 | $0.169 | $0.1574 | $1,428.96万 | $11.11亿 | -0.88% |
| 235 |
ALGOAlgorand
|
$0.0912 | $0.0922 | $0.0892 | $62.85万 | $8.33亿 | 1.79% |
| 239 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000323 | $62.10万 | $3,457.99万 | -0.31% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $241.59万 | $40.73亿 | 0.00% |
| 242 |
AAPLBAAPLB
|
$355.15 | $355.56 | $346.01 | $59.82万 | — | 1.77% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000552 | $0.00000478 | $7,350.61万 | $20.91亿 | -8.03% |
| 390 |
SMHBSMHB
|
$509.84 | $516.98 | $483.64 | $29.54万 | — | 5.40% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08873 | $0.09016 | $0.08721 | $237.54万 | $9.56亿 | 1.14% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 38 |
TAOBitTensor
|
$220 | $226.50 | $216.10 | $1,128.63万 | $21.58亿 | 1.38% |
| 119 |
HOTHolo
|
$0.000412 | $0.000452 | $0.000408 | $156.30万 | $7,429.02万 | -8.24% |
| 39 |
TQQQBTQQQB
|
$60.69 | $61.78 | $56.20 | $1,084.24万 | — | 7.80% |
| 302 |
SNXSynthetix Network
|
$0.1631 | $0.1661 | $0.1602 | $43.30万 | $5,602.55万 | 1.56% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |