24H 最高$0.1779
24H 最低$0.1729
今日开盘$0.1741
24H 成交量$10.45万
流通市值$3,401.18万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CETUSCetus Protocol
|
$0.01941 | $0.01984 | $0.019 | $15.06万 | $157.77万 | 0.99% |
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.16万 | — | -0.31% |
| 468 |
GENIUSGenius
|
$0.2825 | $0.2862 | $0.281 | $19.43万 | $1.02亿 | -0.14% |
| 645 |
BIGTIMEBig Time
|
$0.00514 | $0.0053 | $0.00511 | $6.99万 | $956.14万 | -2.10% |
| 30 |
ARBArbitrum
|
$0.1587 | $0.169 | $0.1574 | $1,434.23万 | $11.11亿 | 0.19% |
| 235 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0892 | $63.30万 | $8.33亿 | 2.35% |
| 239 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000323 | $62.02万 | $3,457.99万 | 0.31% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $247.71万 | $40.73亿 | 0.00% |
| 241 |
AAPLBAAPLB
|
$354.76 | $355.56 | $346.01 | $60.78万 | — | 1.77% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000552 | $0.00000478 | $7,327.19万 | $20.91亿 | -8.05% |
| 388 |
SMHBSMHB
|
$511.21 | $516.98 | $480.44 | $29.73万 | — | 6.41% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08891 | $0.09016 | $0.08709 | $238.66万 | $9.56亿 | 2.01% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 38 |
TAOBitTensor
|
$221 | $226.50 | $216.10 | $1,153.79万 | $21.58亿 | 1.89% |
| 118 |
HOTHolo
|
$0.000413 | $0.000452 | $0.000408 | $159.42万 | $7,429.02万 | -6.77% |
| 39 |
TQQQBTQQQB
|
$60.88 | $61.78 | $55.71 | $1,080.96万 | — | 9.20% |
| 303 |
SNXSynthetix Network
|
$0.1634 | $0.1661 | $0.1601 | $43.20万 | $5,602.55万 | 1.81% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |