24H 最高$0.001139
24H 最低$0.001085
今日开盘$0.001119
24H 成交量$17.46万
流通市值$238.40万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CETUSCetus Protocol
|
$0.01936 | $0.01984 | $0.019 | $15.27万 | $157.77万 | 0.52% |
| 694 |
TMFBTMFB
|
$29.05 | $29.18 | $28.70 | $1.17万 | — | -0.45% |
| 469 |
GENIUSGenius
|
$0.2824 | $0.2862 | $0.281 | $19.50万 | $1.02亿 | -0.14% |
| 646 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00511 | $6.88万 | $956.14万 | -2.47% |
| 30 |
ARBArbitrum
|
$0.1589 | $0.169 | $0.1574 | $1,442.27万 | $11.11亿 | -0.44% |
| 235 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0891 | $63.16万 | $8.33亿 | 2.13% |
| 239 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000323 | $62.11万 | $3,457.99万 | -0.31% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $247.71万 | $40.73亿 | 0.00% |
| 240 |
AAPLBAAPLB
|
$355.13 | $355.56 | $346.01 | $60.92万 | — | 1.85% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000552 | $0.00000478 | $7,287.35万 | $20.91亿 | -8.92% |
| 387 |
SMHBSMHB
|
$511.32 | $516.98 | $480.44 | $29.71万 | — | 6.06% |
| 97 |
POLPolygon Ecosystem Token
|
$0.0887 | $0.09016 | $0.08708 | $238.68万 | $9.56亿 | 1.76% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 37 |
TAOBitTensor
|
$221.4 | $226.50 | $216.10 | $1,152.56万 | $21.58亿 | 1.75% |
| 118 |
HOTHolo
|
$0.000415 | $0.000458 | $0.000408 | $164.75万 | $7,429.02万 | -9.19% |
| 39 |
TQQQBTQQQB
|
$61.06 | $61.78 | $55.71 | $1,085.47万 | — | 9.06% |
| 303 |
SNXSynthetix Network
|
$0.1632 | $0.1661 | $0.1601 | $43.09万 | $5,602.55万 | 1.24% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |