24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CETUSCetus Protocol
|
$0.01938 | $0.01984 | $0.019 | $15.67万 | $157.77万 | 0.57% |
| 694 |
TMFBTMFB
|
$29.06 | $29.18 | $28.70 | $1.19万 | — | 0.42% |
| 464 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.281 | $20.43万 | $1.02亿 | -0.32% |
| 648 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00513 | $6.86万 | $956.14万 | -2.84% |
| 30 |
ARBArbitrum
|
$0.158 | $0.169 | $0.1574 | $1,452.47万 | $11.11亿 | -1.00% |
| 236 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0891 | $63.30万 | $8.33亿 | 1.78% |
| 241 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000323 | $60.36万 | $3,457.99万 | -0.31% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $247.06万 | $40.73亿 | -0.01% |
| 239 |
AAPLBAAPLB
|
$355.13 | $355.56 | $346.01 | $62.17万 | — | 1.93% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000552 | $0.00000487 | $7,140.20万 | $20.91亿 | -7.94% |
| 396 |
SMHBSMHB
|
$514.8 | $516.98 | $480.44 | $28.90万 | — | 6.90% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08857 | $0.09016 | $0.08676 | $241.42万 | $9.56亿 | 1.77% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 41 |
TAOBitTensor
|
$222.2 | $226.50 | $216.10 | $1,012.11万 | $21.58亿 | 2.16% |
| 116 |
HOTHolo
|
$0.000416 | $0.000458 | $0.000408 | $167.01万 | $7,429.02万 | -5.88% |
| 46 |
TQQQBTQQQB
|
$61.34 | $61.78 | $55.62 | $894.30万 | — | 10.01% |
| 301 |
SNXSynthetix Network
|
$0.1631 | $0.1661 | $0.1601 | $43.07万 | $5,602.55万 | 1.05% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |